Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.272 EUR | -4.42% |
Current month | +0.62% | ||
1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.358 € | 2.241 € | 2.377 € | 2.28 € |
Volume | 95 | 89 | 87 | 91 |
Change | -7.53% | -4.96% | +6.07% | -4.08% |
Opening | 2.49 | 2.27 | 2.23 | 2.33 |
High | 2.49 | 2.35 | 2.40 | 2.33 |
Low | 2.34 | 2.21 | 2.22 | 2.25 |
Performance
1 week | -7.95% | ||
Current month | +0.62% | ||
1 month | +0.62% | ||
3 months | +137.50% | ||
6 months | +20.00% | ||
Current year | +8.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:11 pm | 2.28 | 1 | 91 |
09:14:10 pm | 2.276 | 1 | 90 |
09:09:10 pm | 2.267 | 1 | 89 |
09:04:09 pm | 2.261 | 1 | 88 |
08:54:08 pm | 2.276 | 1 | 87 |
08:49:07 pm | 2.277 | 1 | 86 |
08:44:07 pm | 2.284 | 1 | 85 |
08:39:06 pm | 2.271 | 1 | 84 |
08:34:05 pm | 2.275 | 1 | 83 |
08:29:05 pm | 2.284 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - JD.COM ADR |
Issuer | |
UW3MB | |
ISIN | NLBNPNL2JPG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.42 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- UW3MB Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR