UNLIMITED TURBO LONG - IPSOS | Market Closed - Euronext Paris 09:10:12 20/06/2024 pm IST | ||
| 1.51 EUR | +2.03% |
|
| Current month | -21.76% | ||
| 1 month | -25.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.46 € | 1.51 € | 1.48 € | 1.51 € |
| Volume | 62 | 40 | 43 | 35 | 35 |
| Change | -11.73% | +2.10% | +3.42% | -1.99% | +2.03% |
| Opening | 1.66 | 1.41 | 1.52 | 1.52 | 1.495 |
| High | 1.66 | 1.52 | 1.53 | 1.52 | 1.51 |
| Low | 1.40 | 1.41 | 1.45 | 1.46 | 1.455 |
Performance
| 1 week | -6.79% | ||
| Current month | -21.76% | ||
| 1 month | -25.25% | ||
| 3 months | -11.18% | ||
| 6 months | +41.78% | ||
| Current year | +47.32% |
Highs and lows
1 week
1.40
1.66
1 month
1.402.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c8c69.hiFV4h08-RtrdFCLejtbs0ajEwZNlpsV1o2meeqM9c4.1HAyoH9Jun8uQDbqHHAP1ir5R3810qIsjMTnIdjVxYvrSyfXVX-OTyQdEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:12 pm | 1.51 | 1 | 35 |
| 09:00:10 pm | 1.48 | 1 | 34 |
| 08:20:02 pm | 1.465 | 1 | 33 |
| 08:15:01 pm | 1.455 | 1 | 32 |
| 07:34:53 pm | 1.465 | 1 | 31 |
| 07:29:52 pm | 1.47 | 1 | 30 |
| 07:04:47 pm | 1.455 | 1 | 29 |
| 06:34:41 pm | 1.465 | 1 | 28 |
| 06:29:40 pm | 1.455 | 1 | 27 |
| 06:14:37 pm | 1.465 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IPSOS |
| Issuer | 
BNP Paribas
|
| CE0MB | |
| ISIN | FRBNPP065YO6 |
| Date issued | 06/11/2023 |
| Strike | 48.29 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- CE0MB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS
