Market Closed - Euronext Paris 10:00:02 03/05/2024 pm IST | ||
2.96 EUR | 0.00% |
1 month | -8.07% | ||
3 months | +5.34% |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.93 € | 2.9 € | 2.96 € | 2.96 € |
Volume | 30 | 35 | 42 | 36 |
Change | -1.01% | -1.02% | +2.07% | 0.00% |
Opening | 2.99 | 2.94 | 2.89 | 2.98 |
High | 2.99 | 2.95 | 2.98 | 2.99 |
Low | 2.89 | 2.88 | 2.87 | 2.92 |
Performance
Current month | +2.07% | ||
1 month | -8.07% | ||
3 months | +5.34% | ||
6 months | +96.68% | ||
Current year | +27.86% | ||
1 year | +78.85% | ||
3 years | +938.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:44 pm | 2.96 | 1 | 36 |
08:59:41 pm | 2.915 | 1 | 35 |
08:39:37 pm | 2.925 | 1 | 34 |
08:34:36 pm | 2.945 | 1 | 33 |
08:14:32 pm | 2.955 | 1 | 32 |
08:04:30 pm | 2.945 | 1 | 31 |
07:59:29 pm | 2.955 | 1 | 30 |
07:54:28 pm | 2.945 | 1 | 29 |
07:34:24 pm | 2.965 | 1 | 28 |
07:29:23 pm | 2.97 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - IPSOS |
Issuer | |
0RICB | |
ISIN | FRBNPP02I3U3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.375 € |
---|---|
Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 0RICB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS