UNLIMITED TURBO LONG - IMERYS Stock UNLIMITED TURBO LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - IMERYS

Certificat

A9RNB

FRBNPP06EQP4

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
0.94 EUR +3.30% Intraday chart for UNLIMITED TURBO LONG - IMERYS
1 month+14.63%
3 months+189.23%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - IMERYS(A9RNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.84 € 0.84 € 0.91 € 0.94 €
Volume 73 45 52 43
Change -22.22% 0.00% +8.33% +3.30%
Opening 1.09 0.86 0.87 0.92
High 1.09 0.88 0.96 0.99
Low 0.82 0.82 0.87 0.91

Performance

1 week-20.34%
1 month+14.63%
3 months+189.23%

Highs and lows

1 week
0.82
Extreme 0.815
1.20
1 month
0.71
Extreme 0.705
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5.oSMiqmydEC_NR92Z62adf26_GOoDDczngbKfwqgbSWw.z1Nuzx2vfU6PPa-onl7kEAzVQoVHRJrW0NbuuMBWOTPmFRPjHs9oer5-nA
DatePriceVolumeDaily volume
09:08:56 pm 0.94 1 42
08:58:55 pm 0.945 1 41
08:53:54 pm 0.935 1 40
08:13:50 pm 0.945 1 39
08:03:48 pm 0.955 1 38
07:43:46 pm 0.965 1 37
07:38:46 pm 0.975 1 36
07:33:45 pm 0.965 1 35
07:28:44 pm 0.97 1 34
07:13:43 pm 0.965 1 33

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - IMERYS
Issuer
A9RNB
ISINFRBNPP06EQP4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Certificates
  3. A9RNB Certificat
  4. Quotes UNLIMITED TURBO LONG - IMERYS