UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.61 EUR | -7.20% |
|
| Current month | -39.88% | ||
| 1 month | -30.51% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.65 € | 3.89 € | 3.61 € |
| Volume | 72 | 78 | 76 | 79 |
| Change | +5.41% | -1.35% | +6.58% | -7.20% |
| Opening | 3.60 | 3.76 | 3.71 | 3.95 |
| High | 3.76 | 3.96 | 4.07 | 4.08 |
| Low | 3.50 | 3.65 | 3.71 | 3.56 |
Performance
| 1 week | +12.11% | ||
| Current month | -39.88% | ||
| 1 month | -30.51% |
Highs and lows
1 week
3.37
4.08
1 month
3.056.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee94e6c2849e.TMsIrrKARd_ElFySKKNdUE3fYEa0qGt_FK42A5YxTZE.Yfs6l9bmAuun2yXLWuQ-OX3tFyfs_B4-V8JuR9gcYP8DhFqY1sQ3qrfYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:53 pm | 3.61 | 1 | 79 |
| 09:13:52 pm | 3.59 | 1 | 78 |
| 09:08:52 pm | 3.6 | 1 | 77 |
| 08:58:50 pm | 3.69 | 1 | 76 |
| 08:53:49 pm | 3.7 | 1 | 75 |
| 08:48:48 pm | 3.74 | 1 | 74 |
| 08:38:47 pm | 3.73 | 1 | 73 |
| 08:33:46 pm | 3.74 | 1 | 72 |
| 08:23:44 pm | 3.73 | 1 | 71 |
| 08:18:43 pm | 3.74 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| 7S7NB | |
| ISIN | NLBNPNL2QSC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.295 € |
|---|---|
| Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- 7S7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
