UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.8 EUR | -14.80% |
|
| Current month | -42.29% | ||
| 1 month | -32.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.27 € | 5.22 € | 4.46 € | 3.8 € |
| Volume | 96 | 75 | 91 | 89 |
| Change | -14.66% | -0.95% | -14.56% | -14.80% |
| Opening | 6.19 | 5.27 | 5.19 | 4.64 |
| High | 6.28 | 5.29 | 5.29 | 4.64 |
| Low | 5.15 | 4.75 | 4.35 | 3.62 |
Performance
| 1 week | -38.66% | ||
| Current month | -42.29% | ||
| 1 month | -32.80% |
Highs and lows
1 week
3.62
6.28
1 month
3.626.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90d73f45e6bd026c054.M-75HmHLOXTZw94Pgax5FmjRyd74pz7Ut7R2qy5eaBc.ecPOWwupSj-xsqt90McsWgOE_6aByHuW9Ns_4XgpBn1xpYlPWJMOHaqIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 3.8 | 1 | 85 |
| 09:14:18 pm | 3.81 | 1 | 84 |
| 09:09:17 pm | 3.82 | 1 | 83 |
| 08:54:15 pm | 3.89 | 1 | 82 |
| 08:49:14 pm | 3.9 | 1 | 81 |
| 08:39:13 pm | 3.92 | 1 | 80 |
| 08:34:12 pm | 3.91 | 1 | 79 |
| 08:29:11 pm | 3.66 | 1 | 78 |
| 08:24:10 pm | 3.63 | 1 | 77 |
| 08:19:10 pm | 3.62 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| YV6NB | |
| ISIN | NLBNPNL2PYH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.875 € |
|---|---|
| Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- YV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
