UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 4.18 EUR | -6.49% |
|
| Current month | -36.37% | ||
| 1 month | -27.32% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.23 € | 4.47 € | 4.19 € |
| Volume | 68 | 75 | 76 | 75 |
| Change | +4.65% | -1.17% | +5.67% | -6.26% |
| Opening | 4.18 | 4.34 | 4.29 | 4.54 |
| High | 4.35 | 4.54 | 4.65 | 4.69 |
| Low | 4.08 | 4.20 | 4.29 | 4.14 |
Performance
| 1 week | +10.26% | ||
| Current month | -36.37% | ||
| 1 month | -27.32% |
Highs and lows
1 week
3.95
4.69
1 month
3.626.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1808fcc4ff84487ffad30d19b.OAg6M_eoFLw98xRngTf9JjQhJXveJvg7R6SvgfM6YnM.XVhSBajvII0LnSQFyVGzUFllfE2sQ8lQHcL15bdCAxVIQm50lpstxW-_IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:42 pm | 4.19 | 1 | 75 |
| 09:08:40 pm | 4.18 | 1 | 74 |
| 08:58:39 pm | 4.27 | 1 | 73 |
| 08:53:38 pm | 4.28 | 1 | 72 |
| 08:38:35 pm | 4.31 | 1 | 71 |
| 08:33:35 pm | 4.32 | 1 | 70 |
| 08:23:33 pm | 4.31 | 1 | 69 |
| 08:18:32 pm | 4.32 | 1 | 68 |
| 08:08:30 pm | 4.31 | 1 | 67 |
| 08:03:29 pm | 4.27 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| YV6NB | |
| ISIN | NLBNPNL2PYH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.875 € |
|---|---|
| Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- YV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
