UNLIMITED TURBO LONG - ELI LILLY & CO | Market Closed - Euronext Paris 10:00:02 18/06/2024 pm IST | ||
| 5.37 EUR | -0.19% |
|
| Current month | +35.23% | ||
| 1 month | +69.59% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.917 € | 5.098 € | 5.286 € | 5.38 € | 5.37 € |
| Volume | 120 | 122 | 119 | 123 | 112 |
| Change | +0.61% | +3.68% | +3.69% | +1.78% | -0.19% |
| Opening | 5.09 | 5.05 | 5.33 | 5.34 | 5.414 |
| High | 5.18 | 5.17 | 5.44 | 5.38 | 5.487 |
| Low | 4.76 | 4.92 | 5.21 | 5.24 | 5.338 |
Performance
| 1 week | +11.60% | ||
| Current month | +35.23% | ||
| 1 month | +69.59% |
Highs and lows
1 week
4.76
5.49
1 month
3.175.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bee2a9339ebc39e5300.1KTXeIpYamktkJ_sGnEp4DIuO8mtqOwZeSlUqdBTjIU.vu2dT-JtLCwd9Ke7TzVfhHZ4cJvL_YBwGkow35Ekxf_gyq4O-BkjIEag6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:01 pm | 5.454 | 1 | 103 |
| 09:14:00 pm | 5.452 | 1 | 102 |
| 09:09:00 pm | 5.478 | 1 | 101 |
| 09:03:59 pm | 5.487 | 1 | 100 |
| 08:58:59 pm | 5.445 | 1 | 99 |
| 08:53:58 pm | 5.419 | 1 | 98 |
| 08:48:57 pm | 5.411 | 1 | 97 |
| 08:43:57 pm | 5.454 | 1 | 96 |
| 08:38:56 pm | 5.422 | 1 | 95 |
| 08:33:56 pm | 5.397 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ELI LILLY & CO |
| Issuer | |
| EV5NB | |
| ISIN | NLBNPNL2P1D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.543 € |
|---|---|
| Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- EV5NB Certificat
- Quotes UNLIMITED TURBO LONG - ELI LILLY & CO
