UNLIMITED TURBO LONG - EDENRED Stock UNLIMITED TURBO LONG - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - EDENRED

Certificat

GB8NB

FRBNPP06JET1

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.465 EUR +111.36% Intraday chart for UNLIMITED TURBO LONG - EDENRED
Current month-40.85%
1 month-40.85%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - EDENRED(GB8NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.92 € 0.535 € 0.22 € 0.485 €
Volume 59 70 81 85
Change -8.00% -41.85% -58.88% +120.45%
Opening 1.00 0.89 0.49 0.29
High 1.02 0.91 0.50 0.53
Low 0.84 0.48 0.19 0.22

Performance

1 week-43.60%
Current month-40.85%
1 month-40.85%
3 months-59.24%

Highs and lows

1 week
0.19
Extreme 0.185
1.02
1 month
0.19
Extreme 0.185
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a7fa411bb1e37df.j9f1cOb8ZXtXv9_s5uGeEwqjBFAlnevolm9C9QKfIY0.ubKvP6GEMkJn0oaUqrPJW273Wwlr096F9ywEj0XzZ8f65JMpn4pcMDXI5w
DatePriceVolumeDaily volume
09:13:32 pm 0.485 1 85
09:08:31 pm 0.475 1 84
08:58:30 pm 0.505 1 83
08:53:29 pm 0.515 1 82
08:48:29 pm 0.525 1 81
08:38:27 pm 0.515 1 80
08:28:26 pm 0.505 1 79
08:23:26 pm 0.495 1 78
08:18:25 pm 0.525 1 77
08:08:24 pm 0.505 1 76

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - EDENRED
Issuer
GB8NB
ISINFRBNPP06JET1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.065 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Certificates
  3. GB8NB Certificat
  4. Quotes UNLIMITED TURBO LONG - EDENRED