UNLIMITED TURBO LONG - DANONE | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 1.415 EUR | +0.71% |
|
| Current month | +18.41% | ||
| 1 month | +21.46% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1.485 € | 1.395 € | 1.405 € | 1.415 € |
| Volume | 34 | 30 | 29 | 22 |
| Change | 0.00% | -6.06% | +0.72% | +0.71% |
| Opening | 1.48 | 1.48 | 1.41 | 1.38 |
| High | 1.49 | 1.48 | 1.41 | 1.42 |
| Low | 1.42 | 1.39 | 1.38 | 1.38 |
Performance
| 1 week | -4.07% | ||
| Current month | +18.41% | ||
| 1 month | +21.46% | ||
| 3 months | -1.05% | ||
| 6 months | +2.91% | ||
| Current year | +10.98% | ||
| 1 year | +5.20% | ||
| 3 years | -5.98% | ||
| 5 years | -49.01% |
Highs and lows
1 week
1.38
1.49
1 month
1.131.51
3 years
0.372.15
5 years
0.213.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e2b703120f72d94be1d537c8d87a1.fkoM0iBnXoUtkueMIC5_fkA-w4Yxj7s6qykY7a2ivC8.S3NfuhkmCulY57T0WmdIBxhYlO1-3_Jw8h1T2eDF5WwuLWOWVQA04h361w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:54 pm | 1.415 | 1 | 22 |
| 08:37:50 pm | 1.395 | 1 | 21 |
| 08:17:47 pm | 1.405 | 1 | 20 |
| 07:37:42 pm | 1.395 | 1 | 19 |
| 07:32:41 pm | 1.4 | 1 | 18 |
| 07:27:41 pm | 1.385 | 1 | 17 |
| 06:57:37 pm | 1.395 | 1 | 16 |
| 06:07:30 pm | 1.405 | 1 | 15 |
| 06:02:29 pm | 1.41 | 1 | 14 |
| 05:32:26 pm | 1.405 | 1 | 13 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
BNP Paribas
|
| W561B | |
| ISIN | FR0012354538 |
| Date issued | 27/11/2014 |
| Strike | 45.83 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- W561B Certificat
- Quotes UNLIMITED TURBO LONG - DANONE
