Real-time Euronext Paris 02:58:10 16/05/2024 pm IST | ||
17.54 EUR | -6.35% |
Current month | +7.43% | ||
1 month | +4.99% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 18.815 € | 18.945 € | 18.925 € | 18.735 € | 17.54 € |
Volume | 77 | 59 | 57 | 70 | 36 |
Change | -1.52% | +0.69% | -0.11% | -1.00% | -6.35% |
Opening | 19.05 | 18.87 | 18.96 | 18.97 | 18.76 |
High | 19.09 | 19.13 | 18.96 | 19.05 | 18.76 |
Low | 18.76 | 18.85 | 18.65 | 18.71 | 17.46 |
Performance
1 week | -0.64% | ||
Current month | +7.43% | ||
1 month | +4.99% | ||
3 months | +27.62% | ||
6 months | +45.51% | ||
Current year | +26.37% | ||
1 year | +37.10% | ||
3 years | +220.80% | ||
5 years | +2,996.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:58:10 pm | 17.54 | 1 | 36 |
02:53:10 pm | 17.56 | 1 | 35 |
02:48:09 pm | 17.46 | 1 | 34 |
02:43:09 pm | 17.54 | 1 | 33 |
02:38:08 pm | 17.62 | 1 | 32 |
02:33:07 pm | 17.68 | 1 | 31 |
02:28:07 pm | 17.92 | 1 | 30 |
02:23:06 pm | 17.78 | 1 | 29 |
02:18:06 pm | 17.8 | 1 | 28 |
02:13:05 pm | 17.78 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | BNP Paribas |
03KRB | |
ISIN | NL0013008675 |
Date issued | 12/10/2018 |
Strike | 30.01 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.12 € |
---|---|
Lowest since issue | 0.22 € |
Spread | 0.03 € |
Spread % | 0.17% |
- Stock Market
- Certificates
- 03KRB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP