Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
1.59 EUR | -18.04% |
1 month | -21.26% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.05 € | 1.82 € | 1.94 € | 1.63 € |
Volume | 66 | 62 | 71 | 79 |
Change | +0.99% | -11.22% | +6.59% | -15.98% |
Opening | 1.99 | 1.99 | 1.50 | 1.97 |
High | 2.14 | 2.03 | 1.99 | 1.97 |
Low | 1.88 | 1.65 | 1.29 | 1.43 |
Performance
1 week | -16.41% | ||
1 month | -21.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:24 pm | 1.63 | 1 | 79 |
09:08:23 pm | 1.62 | 1 | 78 |
08:58:21 pm | 1.605 | 1 | 77 |
08:53:21 pm | 1.595 | 1 | 76 |
08:48:20 pm | 1.605 | 1 | 75 |
08:43:19 pm | 1.655 | 1 | 74 |
08:38:19 pm | 1.635 | 1 | 73 |
08:33:18 pm | 1.645 | 1 | 72 |
08:28:17 pm | 1.635 | 1 | 71 |
08:23:17 pm | 1.625 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | BNP Paribas |
5K9NB | |
ISIN | FRBNPP06KL41 |
Date issued | 11/03/2024 |
Strike | 185.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.705 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- 5K9NB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP