UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET | Real-time Euronext Paris 03:38:57 20/06/2024 pm IST | ||
| 0.85 EUR | -4.49% |
|
| Current month | -65.50% | ||
| 1 month | -63.97% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.03 € | 1.13 € | 0.89 € | 0.85 € |
| Volume | 52 | 36 | 32 | 24 | 7 |
| Change | -25.16% | -11.21% | +9.71% | -21.24% | -4.49% |
| Opening | 1.37 | 1.05 | 1.07 | 1.03 | 0.88 |
| High | 1.42 | 1.08 | 1.16 | 1.06 | 0.93 |
| Low | 1.09 | 0.77 | 0.93 | 0.86 | 0.85 |
Performance
| 1 week | -53.16% | ||
| Current month | -65.50% | ||
| 1 month | -63.97% | ||
| 3 months | -65.10% |
Highs and lows
1 week
0.77
1.86
1 month
0.772.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QAGiAbCl5-FONbiemnpW2K8LXmmzhjt61C9vI9x6xLQ.NFLYUITHlbcaDIqn3VcklstpaQXhwVo3tXomd5sgiOw0VY9jhOS-iw1SjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:57 pm | 0.85 | 1 | 7 |
| 03:08:51 pm | 0.88 | 1 | 6 |
| 01:58:36 pm | 0.92 | 1 | 5 |
| 01:13:27 pm | 0.93 | 1 | 4 |
| 12:53:23 pm | 0.86 | 1 | 3 |
| 12:43:21 pm | 0.89 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| IP8NB | |
| ISIN | FRBNPP06JSS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.64 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- IP8NB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET
