UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 2.988 EUR | -0.20% |
|
| Current month | -18.03% | ||
| 1 month | -23.69% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.314 € | 3.103 € | 2.994 € | 2.996 € |
| Volume | 99 | 107 | 110 | 108 |
| Change | -4.44% | -6.37% | -3.51% | +0.07% |
| Opening | 3.41 | 3.46 | 3.18 | 3.02 |
| High | 3.45 | 3.50 | 3.19 | 3.06 |
| Low | 3.20 | 3.10 | 2.96 | 2.96 |
Performance
| 1 week | -10.57% | ||
| Current month | -18.03% | ||
| 1 month | -23.69% |
Highs and lows
1 week
2.96
3.52
1 month
2.964.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74d0a67a291d1273963e7ff38b1a.XGEqSthuG0yblhNuC9UTXJBZUEEgKv6b5C7sR4t1neg.CRF7L-FYKBzfp30XSpsqBdoqATUWXc_XqnulJcBArNoPG28nnT1jGvT1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:47 pm | 2.996 | 1 | 108 |
| 09:14:46 pm | 2.985 | 1 | 107 |
| 09:09:45 pm | 2.998 | 1 | 106 |
| 09:04:44 pm | 3.018 | 1 | 105 |
| 08:59:44 pm | 3.026 | 1 | 104 |
| 08:54:43 pm | 3.016 | 1 | 103 |
| 08:49:42 pm | 3.006 | 1 | 102 |
| 08:44:41 pm | 2.993 | 1 | 101 |
| 08:39:41 pm | 3.002 | 1 | 100 |
| 08:34:40 pm | 3.023 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| UH7NB | |
| ISIN | NLBNPNL2QH50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.376 € |
|---|---|
| Lowest since issue | 2.956 € |
- Stock Market
- Certificates
- UH7NB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
