UNLIMITED TURBO LONG - CARREFOUR Stock UNLIMITED TURBO LONG - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - CARREFOUR

Certificat

6NXBB

FRBNPP02AWO2

Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST
0.355 EUR -12.35% Intraday chart for UNLIMITED TURBO LONG - CARREFOUR
Current month+9.23%
1 month+5.97%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - CARREFOUR(6NXBB) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.365 € 0.335 € 0.325 € 0.405 € 0.355 €
Volume 25 4 000 27 4 000 29
Change -2.67% -8.22% -2.99% +24.62% -12.35%
Opening 0.37 0.35 0.34 0.37 0.41
High 0.38 0.35 0.34 0.43 0.41
Low 0.34 0.31 0.31 0.36 0.335

Performance

1 week-5.33%
Current month+9.23%
1 month+5.97%
3 months+5.97%
6 months-52.67%
Current year-38.26%
1 year-53.90%
3 years-60.34%

Highs and lows

1 week
0.31
Extreme 0.305
0.43
1 month
0.31
Extreme 0.305
0.60
3 years
0.22
Extreme 0.215
1.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b9c3f0ae75ca9f3d5f3b11f53e0af0.fpbcbTgP3-U1Xd9QgzbH5eMgQ5WKbLBQubIfufsYhiI.JN2oDFlup7NiBJgdtkS3us4VFd6yH90gyeJd_oJJ8Ror84pUAVyqi2UFvA
DatePriceVolumeDaily volume
09:10:01 pm 0.355 1 24
08:44:58 pm 0.335 1 23
07:54:52 pm 0.345 1 22
07:49:52 pm 0.355 1 21
07:39:51 pm 0.345 1 20
07:34:50 pm 0.355 1 19
07:29:49 pm 0.35 1 18
07:24:49 pm 0.345 1 17
06:34:43 pm 0.355 1 16
06:04:39 pm 0.365 1 15

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer BNP Paribas BNP Paribas
6NXBB
ISINFRBNPP02AWO2
Date issued 16/02/2021
Strike 13.49 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.565 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Certificates
  3. 6NXBB Certificat
  4. Quotes UNLIMITED TURBO LONG - CARREFOUR