UNLIMITED TURBO LONG - CARNIVAL | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 2.69 EUR | +2.87% |
|
| Current month | +48.48% | ||
| 1 month | +46.05% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.975 € | 1.915 € | 2.075 € | 2.615 € | 2.69 € |
| Volume | 72 | 84 | 85 | 94 | 26 |
| Change | -14.14% | -35.63% | +8.36% | +26.02% | +2.87% |
| Opening | 3.41 | 3.22 | 2.22 | 2.56 | 2.71 |
| High | 3.49 | 3.22 | 2.46 | 2.95 | 2.72 |
| Low | 2.98 | 1.91 | 2.01 | 2.39 | 2.66 |
Performance
| 1 week | -22.66% | ||
| Current month | +48.48% | ||
| 1 month | +46.05% | ||
| 3 months | -10.22% |
Highs and lows
1 week
1.91
3.49
1 month
1.603.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef320084cd.SaSyFUB1M_grpNi8jhpAFcUgn6ODfkb5-VgwqgtyFQo.efP_Vh8CQ69mianV4FI1Yq121sbEDwGyvipn-VsrInwdwvBnJThjnWbhkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:17 pm | 2.68 | 1 | 24 |
| 08:34:13 pm | 2.69 | 1 | 23 |
| 07:49:08 pm | 2.68 | 1 | 22 |
| 07:34:06 pm | 2.67 | 1 | 21 |
| 07:29:06 pm | 2.685 | 1 | 20 |
| 07:14:04 pm | 2.68 | 1 | 19 |
| 07:09:04 pm | 2.67 | 1 | 18 |
| 07:04:03 pm | 2.66 | 1 | 17 |
| 06:03:56 pm | 2.67 | 1 | 16 |
| 05:58:56 pm | 2.695 | 1 | 15 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| 3QINB | |
| ISIN | FRBNPP06CON8 |
| Date issued | 08/01/2024 |
| Strike | 13.95 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.93 € |
|---|---|
| Lowest since issue | 0.7 € |
| Spread | 0.14 € |
| Spread % | 5.09% |
- Stock Market
- Certificates
- 3QINB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
