Market Closed - Euronext Paris 09:10:44 20/06/2024 pm IST | ||
0.47 EUR | +14.63% |
Current month | -38.56% | ||
1 month | -45.66% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.39 € | 0.4 € | 0.44 € | 0.41 € | 0.47 € |
Volume | 45 | 44 | 38 | 34 | 32 |
Change | -18.75% | +2.56% | +10.00% | -6.82% | +14.63% |
Opening | 0.51 | 0.40 | 0.43 | 0.44 | 0.425 |
High | 0.51 | 0.41 | 0.44 | 0.44 | 0.47 |
Low | 0.37 | 0.37 | 0.39 | 0.39 | 0.405 |
Performance
1 week | -2.08% | ||
Current month | -38.56% | ||
1 month | -45.66% | ||
3 months | -50.26% | ||
6 months | -31.39% | ||
Current year | -31.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:44 pm | 0.47 | 1 | 32 |
08:50:40 pm | 0.455 | 1 | 31 |
08:25:35 pm | 0.445 | 1 | 30 |
07:35:25 pm | 0.435 | 1 | 29 |
07:30:24 pm | 0.44 | 1 | 28 |
07:20:22 pm | 0.435 | 1 | 27 |
06:35:12 pm | 0.425 | 1 | 26 |
06:30:11 pm | 0.415 | 1 | 25 |
06:05:06 pm | 0.425 | 1 | 24 |
06:00:05 pm | 0.43 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BASF |
Issuer | |
5FZMB | |
ISIN | FRBNPP065ID2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.225 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 5FZMB Certificat
- Quotes UNLIMITED TURBO LONG - BASF