UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 7.1 EUR | -0.38% |
|
| 1 month | +10.27% | ||
| 3 months | +17.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.122 € | 6.897 € | 7.127 € | 7.116 € |
| Volume | 80 | 92 | 96 | 96 |
| Change | +1.05% | -3.16% | +3.33% | -0.15% |
| Opening | 7.06 | 7.08 | 6.87 | 7.14 |
| High | 7.19 | 7.10 | 7.13 | 7.15 |
| Low | 7.06 | 6.87 | 6.87 | 7.07 |
Performance
| 1 week | +0.47% | ||
| 1 month | +10.27% | ||
| 3 months | +17.00% | ||
| 6 months | +8.34% | ||
| Current year | -5.46% | ||
| 1 year | +0.89% | ||
| 3 years | -15.89% | ||
| 5 years | +66.26% |
Highs and lows
1 week
6.87
7.19
1 month
6.397.46
3 years
5.3512.90
5 years
5.1712.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3fc.o4dO-A_Adl3bxSbT6Oxl9xgmxFWoiQCJM6ubo8990VU.xu57qGSsRxy9gFyUq78rzm1wtGCZsW__Ssao-644gCDTyH6CTKdFB4Skcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 7.116 | 1 | 96 |
| 09:04:10 pm | 7.105 | 1 | 95 |
| 08:59:09 pm | 7.115 | 1 | 94 |
| 08:54:09 pm | 7.125 | 1 | 93 |
| 08:49:08 pm | 7.111 | 1 | 92 |
| 08:44:08 pm | 7.125 | 1 | 91 |
| 08:39:07 pm | 7.093 | 1 | 90 |
| 08:34:07 pm | 7.101 | 1 | 89 |
| 08:29:06 pm | 7.104 | 1 | 88 |
| 08:24:06 pm | 7.101 | 1 | 87 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
Société Générale
|
| AF31Z | |
| ISIN | DE000CD64C87 |
| Date issued | 09/01/2017 |
| Strike | 6.46 € |
| Maturity | Unlimited |
| Parity | 2.86 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- AF31Z Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
