UNLIMITED TURBO BULL - VALNEVA SE Stock UNLIMITED TURBO BULL - VALNEVA SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - VALNEVA SE

Certificat

4N72S

DE000SU9NYA7

Market Closed - Euronext Paris 09:09:25 31/05/2024 pm IST
0.455 EUR +4.60% Intraday chart for UNLIMITED TURBO BULL - VALNEVA SE
Current month+44.44%
1 month+44.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - VALNEVA SE(4N72S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.435 € 0.415 € 0.435 € 0.455 €
Volume 12 21 14 10
Change +4.82% -4.60% +4.82% +4.60%
Opening 0.43 0.42 0.41 0.43
High 0.47 0.44 0.45 0.46
Low 0.43 0.42 0.41 0.43

Performance

1 week+12.35%
Current month+44.44%
1 month+44.44%
3 months+78.43%

Highs and lows

1 week
0.41
Extreme 0.405
0.47
1 month
0.28
Extreme 0.275
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de19eb97ad3e40bb866f4946.dzb1uaN59Tj7pxxALw92qL366ge_A2ZhOFdESkL15Qc.Pk-P7tk8hHm011I3Rmsv0OyloGDQZgw5YjN3PAmMljQ4Q8XWkSzDUIrBRQ
DatePriceVolumeDaily volume
09:09:25 pm 0.455 1 10
07:09:12 pm 0.445 1 9
06:19:07 pm 0.435 1 8
04:58:58 pm 0.445 1 7
04:18:54 pm 0.435 1 6
03:53:51 pm 0.445 1 5
03:33:49 pm 0.435 1 4
02:03:39 pm 0.445 1 3
01:33:36 pm 0.435 1 2

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - VALNEVA SE
Issuer
4N72S
ISINDE000SU9NYA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Certificates
  3. 4N72S Certificat
  4. Quotes UNLIMITED TURBO BULL - VALNEVA SE