UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 10:00:01 20/05/2024 pm IST | ||
| 0.8 EUR | +5.26% |
|
| Current month | +11.11% | ||
| 1 month | -3.61% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.765 € | 0.77 € | 0.76 € | 0.8 € |
| Volume | 6 500 | 1 375 | 25 | 1 375 |
| Change | +2.00% | +0.65% | -1.30% | +5.26% |
| Opening | 0.76 | 0.66 | 0.77 | 0.78 |
| High | 0.79 | 0.79 | 0.77 | 0.81 |
| Low | 0.74 | 0.66 | 0.71 | 0.78 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -3.61% | ||
| 3 months | +95.12% | ||
| 6 months | +75.82% | ||
| Current year | +55.34% | ||
| 1 year | +226.53% |
Highs and lows
1 week
0.66
0.81
1 month
0.660.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f4476a2.KBuNEMemV577VufGz3dnabMBT4STy8gL-zakthrL8FU.S3i9U57UPtjWPdOBn0RUHMNxA8PBrfs9rXTvx3WqvmxwKMJVkeou9ZY0jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 0.8 | 1 | 1,388 |
| 08:19:46 pm | 0.805 | 1 | 1,387 |
| 08:04:43 pm | 0.795 | 1 | 1,386 |
| 07:49:41 pm | 0.805 | 1 | 1,385 |
| 02:28:43 pm | 0.795 | 1 | 1,384 |
| 01:43:35 pm | 0.785 | 1 | 1,383 |
| 01:33:33 pm | 0.795 | 1 | 1,382 |
| 01:28:32 pm | 0.785 | 1 | 1,381 |
| 12:59:03 pm | 0.8 | 1,375 | 1,380 |
| 12:58:27 pm | 0.795 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 67K6S | |
| ISIN | DE000SN7PPE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 67K6S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
