UNLIMITED TURBO BULL - VALERO ENERGY Stock UNLIMITED TURBO BULL - VALERO ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - VALERO ENERGY

Certificat

EW43S

DE000SW1FW49

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
8.538 EUR +8.25% Intraday chart for UNLIMITED TURBO BULL - VALERO ENERGY
1 month-15.20%
3 months+32.13%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - VALERO ENERGY(EW43S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.003 € 8.737 € 7.887 € 8.291 €
Volume 52 44 43 35
Change +4.49% -12.66% -9.73% +5.12%
Opening 9.41 9.84 8.42 7.69
High 10.17 10.04 8.62 8.31
Low 9.32 8.66 7.68 7.66

Performance

1 week-14.75%
1 month-15.20%
3 months+32.13%
6 months+135.27%
Current year+93.71%

Highs and lows

1 week
7.66
Extreme 7.659
10.17
1 month
7.66
Extreme 7.659
10.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a0efa170b016e2d5.cE0bt_CRJZJ_92NS-gE_PTz4_PbHItcLXTGC00vK2JM.Mj1pwbHQCM0vjTtnm3t6CVS6moCqZ4hsGwnjnR-ir94WFy_ivv9qzVKoEA
DatePriceVolumeDaily volume
09:19:47 pm 8.291 1 35
09:14:46 pm 8.313 1 34
09:09:46 pm 8.259 1 33
09:04:45 pm 8.222 1 32
08:59:45 pm 8.172 1 31
08:54:44 pm 8.229 1 30
08:49:44 pm 8.169 1 29
08:44:43 pm 8.175 1 28
08:39:43 pm 8.156 1 27
08:34:42 pm 8.158 1 26

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - VALERO ENERGY
Issuer
EW43S
ISINDE000SW1FW49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14 €
Lowest since issue 2.643 €
  1. Stock Market
  2. Certificates
  3. EW43S Certificat
  4. Quotes UNLIMITED TURBO BULL - VALERO ENERGY