UNLIMITED TURBO BULL - SODEXO | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 4.265 EUR | +0.47% |
|
| Current month | +0.94% | ||
| 1 month | +13.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 4.165 € | 4.205 € | 4.245 € | 4.265 € |
| Volume | 46 | 56 | 61 | 54 | 52 |
| Change | -1.64% | -0.72% | +0.96% | +0.95% | +0.47% |
| Opening | 4.27 | 4.24 | 4.15 | 4.24 | 4.3 |
| High | 4.29 | 4.28 | 4.28 | 4.31 | 4.345 |
| Low | 4.19 | 4.16 | 4.14 | 4.19 | 4.265 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | +13.66% | ||
| 3 months | +33.49% | ||
| 6 months | +59.59% | ||
| Current year | +45.50% | ||
| 1 year | +32.46% |
Highs and lows
1 week
4.14
4.35
1 month
3.734.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564034d22d376dc86dff375e02aa.m4Vi3a6O9zm4Kzf4jSWyv0frkkEowgHR9rPVkvSoPwg.7N84vMG7pmjtTAGqz2P4zhiH4AJ8uELgmYuk4LrYXHzytjKr77jDa-0YQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 4.285 | 1 | 47 |
| 08:50:00 pm | 4.315 | 1 | 46 |
| 08:44:59 pm | 4.305 | 1 | 45 |
| 08:39:59 pm | 4.325 | 1 | 44 |
| 08:34:58 pm | 4.305 | 1 | 43 |
| 08:29:57 pm | 4.315 | 1 | 42 |
| 08:14:56 pm | 4.325 | 1 | 41 |
| 07:59:54 pm | 4.335 | 1 | 40 |
| 07:39:51 pm | 4.325 | 1 | 39 |
| 07:14:48 pm | 4.335 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SODEXO |
| Issuer | |
| 148YS | |
| ISIN | DE000SN7F0V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.345 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- 148YS Certificat
- Quotes UNLIMITED TURBO BULL - SODEXO
