UNLIMITED TURBO BULL - SOCIETE BIC Stock UNLIMITED TURBO BULL - SOCIETE BIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SOCIETE BIC

Certificat

U146S

DE000SU2SEN6

Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST
0.285 EUR +11.76% Intraday chart for UNLIMITED TURBO BULL - SOCIETE BIC
Current month+21.28%
1 month+83.87%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SOCIETE BIC(U146S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.195 € 0.225 € 0.235 € 0.255 € 0.285 €
Volume 12 20 18 28 000 16
Change -4.88% +15.38% +4.44% +8.51% +11.76%
Opening 0.20 0.19 0.22 0.25 0.265
High 0.22 0.23 0.25 0.30 0.285
Low 0.20 0.19 0.20 0.25 0.255

Performance

1 week+39.02%
Current month+21.28%
1 month+83.87%
3 months+21.28%
6 months+128.00%
Current year+96.55%

Highs and lows

1 week
0.19
Extreme 0.185
0.30
1 month
0.16
Extreme 0.155
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc892a419ed8a3d4ab949c2871bb.u7HlUPGZLSazLw-pJd150NHwRfOv85DU2I4i7Xr5_FM.0O61EanDGm3iGD_idZ8Mt-e6N6LYrMmAu8JwuzuwniTUxI9gxK9qVMJDYA
DatePriceVolumeDaily volume
08:44:40 pm 0.285 1 15
08:14:37 pm 0.275 1 14
08:04:36 pm 0.285 1 13
07:19:31 pm 0.275 1 12
05:09:17 pm 0.265 1 11
05:04:17 pm 0.275 1 10
03:59:10 pm 0.265 1 9
03:34:07 pm 0.255 1 8
03:24:06 pm 0.265 1 7
03:14:05 pm 0.255 1 6

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - SOCIETE BIC
Issuer
U146S
ISINDE000SU2SEN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.295 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Certificates
  3. U146S Certificat
  4. Quotes UNLIMITED TURBO BULL - SOCIETE BIC