UNLIMITED TURBO BULL - SES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.365 EUR | -5.19% |
|
| Current month | +48.98% | ||
| 1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.375 € | 0.385 € | 0.385 € | 0.365 € |
| Volume | 7 | 10 | 11 | 14 |
| Change | -.--% | +2.67% | -.--% | -5.19% |
| Opening | 0.39 | 0.37 | 0.38 | 0.40 |
| High | 0.40 | 0.39 | 0.40 | 0.40 |
| Low | 0.38 | 0.37 | 0.38 | 0.36 |
Performance
| 1 week | +2.82% | ||
| Current month | +48.98% | ||
| 1 month | +48.98% | ||
| 3 months | -17.98% | ||
| Current year | -21.51% | ||
| 1 year | -12.05% | ||
| 3 years | -43.41% |
Highs and lows
1 week
0.36
0.40
1 month
0.200.40
3 years
0.171.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d42550ebceabd34b895003.91YNLmPbyjTRXwXPXjmSeQ1X5DUtqHnTI0yLv8ZRbjA.pBdfFxvriHKpbVX4J1rrCV5ih3tq5T-QFBze7rc_O1vCIXdGVKKLeOgKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:38 pm | 0.365 | 1 | 14 |
| 07:44:35 pm | 0.355 | 1 | 13 |
| 06:34:28 pm | 0.365 | 1 | 12 |
| 06:24:26 pm | 0.355 | 1 | 11 |
| 06:09:25 pm | 0.365 | 1 | 10 |
| 03:09:05 pm | 0.375 | 1 | 9 |
| 02:59:04 pm | 0.385 | 1 | 8 |
| 02:54:04 pm | 0.375 | 1 | 7 |
| 01:38:56 pm | 0.385 | 1 | 6 |
| 12:58:52 pm | 0.395 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SES S.A. |
| Issuer | 
Société Générale
|
| 19W6Z | |
| ISIN | DE000CL38158 |
| Date issued | 10/03/2020 |
| Strike | 3.387 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 19W6Z Certificat
- Quotes UNLIMITED TURBO BULL - SES
