UNLIMITED TURBO BULL - RANGE RESOURCES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.225 EUR | -2.63% |
|
| Current month | -2.20% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.235 € | 2.115 € | 2.285 € | 2.225 € |
| Volume | 71 | 78 | 76 | 59 |
| Change | +7.45% | -5.37% | +8.04% | -2.63% |
| Opening | 2.14 | 2.25 | 2.14 | 2.23 |
| High | 2.27 | 2.26 | 2.30 | 2.32 |
| Low | 2.04 | 2.10 | 2.02 | 2.15 |
Performance
| 1 week | +7.23% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | +56.14% |
Highs and lows
1 week
2.00
2.32
1 month
1.852.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa891b1730aeabe10.0HvnIyZ30qQi0qFZuhBd0uNFLkRa0I_85ES4w-Gr4xQ.szeqYRUvq8ZlhMd02FQQgtQJbygYk8S3o3LLurPEtiyUIYxsSBCT3k3g0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:30 pm | 2.225 | 1 | 59 |
| 09:09:30 pm | 2.215 | 1 | 58 |
| 09:04:29 pm | 2.225 | 1 | 57 |
| 08:54:28 pm | 2.235 | 1 | 56 |
| 08:44:27 pm | 2.225 | 1 | 55 |
| 08:34:26 pm | 2.215 | 1 | 54 |
| 08:29:25 pm | 2.235 | 1 | 53 |
| 08:19:24 pm | 2.215 | 1 | 52 |
| 08:09:23 pm | 2.225 | 1 | 51 |
| 07:59:22 pm | 2.215 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - RANGE RESOURCES |
| Issuer | |
| U678S | |
| ISIN | DE000SU67501 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.715 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- U678S Certificat
- Quotes UNLIMITED TURBO BULL - RANGE RESOURCES
