UNLIMITED TURBO BULL - PHARMING GROUP | Real-time Euronext Paris 02:34:55 20/06/2024 pm IST | ||
| 0.245 EUR | +4.26% |
|
| Current month | -28.79% | ||
| 1 month | -31.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.235 € | 0.25 € | 0.235 € | 0.245 € |
| Volume | 22 | 3 000 | 6 | 19 | 5 |
| Change | -4.08% | 0.00% | +6.38% | -6.00% | +4.26% |
| Opening | 0.26 | 0.25 | 0.25 | 0.27 | 0.245 |
| High | 0.26 | 0.25 | 0.26 | 0.27 | 0.245 |
| Low | 0.24 | 0.23 | 0.24 | 0.24 | 0.235 |
Performance
| 1 week | -11.32% | ||
| Current month | -28.79% | ||
| 1 month | -31.88% |
Highs and lows
1 week
0.23
0.27
1 month
0.230.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beea4.RamnAZ4pO-tuYjQNhjcohUdhwicS4kttLnZG59qUf0k.Fe_wcPAYXIwIW0ZLq0RL9moblH95lRw6F0Uy0I6lPCIg3-lMqEhkpC8AUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:55 pm | 0.245 | 1 | 5 |
| 02:19:52 pm | 0.235 | 1 | 4 |
| 02:14:51 pm | 0.245 | 1 | 3 |
| 01:59:48 pm | 0.235 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
Société Générale
|
| 9G78S | |
| ISIN | DE000SW879T0 |
| Date issued | 18/04/2024 |
| Strike | 0.5073 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.225 € |
| Spread | 0.01 € |
| Spread % | 4.00% |
- Stock Market
- Certificates
- 9G78S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
