UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 0.235 EUR | -4.08% |
|
| Current month | -28.79% | ||
| 1 month | -35.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.265 € | 0.245 € | 0.235 € |
| Volume | 7 | 780 | 7 | 17 |
| Change | -7.02% | 0.00% | -7.55% | -4.08% |
| Opening | 0.28 | 0.25 | 0.26 | 0.26 |
| High | 0.29 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.24 |
Performance
| 1 week | -17.54% | ||
| Current month | -28.79% | ||
| 1 month | -35.62% |
Highs and lows
1 week
0.24
0.29
1 month
0.240.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.QZLfTFkqCAGP7VtjSz4QTQDFzgp6J_4JHFrIl9y6LcE.LNmJBxYffDD9lA0NemhYeUGOqE1DcIs-aRyh4KTiQfAW_Ko7YEs9UuSfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:00 pm | 0.235 | 1 | 17 |
| 08:45:55 pm | 0.245 | 1 | 16 |
| 08:30:52 pm | 0.235 | 1 | 15 |
| 08:20:50 pm | 0.245 | 1 | 14 |
| 08:10:48 pm | 0.235 | 1 | 13 |
| 07:15:37 pm | 0.245 | 1 | 12 |
| 06:25:27 pm | 0.255 | 1 | 11 |
| 05:30:15 pm | 0.245 | 1 | 10 |
| 05:10:11 pm | 0.255 | 1 | 9 |
| 05:05:10 pm | 0.245 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
Société Générale
|
| 9G78S | |
| ISIN | DE000SW879T0 |
| Date issued | 18/04/2024 |
| Strike | 0.5066 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 9G78S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
