UNLIMITED TURBO BULL - PHARMING GROUP Stock UNLIMITED TURBO BULL - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - PHARMING GROUP

Certificat

9G78S

DE000SW879T0

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.235 EUR -4.08% Intraday chart for UNLIMITED TURBO BULL - PHARMING GROUP
Current month-28.79%
1 month-35.62%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - PHARMING GROUP(9G78S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.265 € 0.265 € 0.245 € 0.235 €
Volume 7 780 7 17
Change -7.02% 0.00% -7.55% -4.08%
Opening 0.28 0.25 0.26 0.26
High 0.29 0.27 0.27 0.26
Low 0.26 0.25 0.25 0.24

Performance

1 week-17.54%
Current month-28.79%
1 month-35.62%

Highs and lows

1 week
0.24
Extreme 0.235
0.29
1 month
0.24
Extreme 0.235
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a49d9a559d72d65.DiQLeYcYYnMxgLqSoVO4cErWP98fAp0FPhcM-jwzYSE.aVQmFclRLzwI2tb95D_8Owf7UoxcRfpye0JLjURCK3BqcmIDqnAaRnznzQ
DatePriceVolumeDaily volume
09:11:00 pm 0.235 1 17
08:45:55 pm 0.245 1 16
08:30:52 pm 0.235 1 15
08:20:50 pm 0.245 1 14
08:10:48 pm 0.235 1 13
07:15:37 pm 0.245 1 12
06:25:27 pm 0.255 1 11
05:30:15 pm 0.245 1 10
05:10:11 pm 0.255 1 9
05:05:10 pm 0.245 1 8

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - PHARMING GROUP
Issuer
9G78S
ISINDE000SW879T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.425 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Certificates
  3. 9G78S Certificat
  4. Quotes UNLIMITED TURBO BULL - PHARMING GROUP