Real-time Euronext Paris 04:14:09 31/05/2024 pm IST | ||
5.049 EUR | -2.51% |
Current month | +8.94% | ||
1 month | +8.94% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 5.308 € | 5.199 € | 5.179 € | 5.179 € | 5.049 € |
Volume | 45 | 50 | 53 | 56 | 21 |
Change | -1.54% | -2.05% | -0.38% | 0.00% | -2.51% |
Opening | 5.43 | 5.33 | 5.22 | 5.19 | 5.21 |
High | 5.43 | 5.36 | 5.26 | 5.23 | 5.21 |
Low | 5.27 | 5.19 | 5.16 | 5.11 | 5.049 |
Performance
1 week | -2.02% | ||
Current month | +8.94% | ||
1 month | +8.94% | ||
3 months | +26.41% | ||
6 months | +48.99% | ||
Current year | +40.47% | ||
1 year | +235.21% | ||
3 years | +527.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:14:09 pm | 5.049 | 1 | 21 |
04:09:08 pm | 5.093 | 1 | 20 |
04:04:08 pm | 5.105 | 1 | 19 |
03:59:07 pm | 5.101 | 1 | 18 |
03:34:04 pm | 5.105 | 1 | 17 |
03:14:02 pm | 5.1 | 1 | 16 |
03:04:01 pm | 5.105 | 1 | 15 |
02:59:01 pm | 5.094 | 1 | 14 |
02:49:00 pm | 5.102 | 1 | 13 |
02:38:58 pm | 5.106 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
Issuer | |
HB62S | |
ISIN | DE000SD3PDN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.426 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- HB62S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES