UNLIMITED TURBO BULL - LEONARDO Stock UNLIMITED TURBO BULL - LEONARDO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - LEONARDO

Certificat

5G65S

DE000SW8YDB6

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
1.21 EUR +6.14% Intraday chart for UNLIMITED TURBO BULL - LEONARDO
1 month+42.35%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - LEONARDO(5G65S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.21 € 1.1 € 1.14 € 1.21 €
Volume 37 51 51 56
Change -2.42% -9.09% +3.64% +6.14%
Opening 1.25 1.20 1.09 1.15
High 1.27 1.21 1.17 1.25
Low 1.18 1.05 1.09 1.14

Performance

1 week+2.54%
1 month+42.35%

Highs and lows

1 week
1.05
Extreme 1.045
1.27
1 month
0.78
Extreme 0.775
1.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b49923c22d8.qjyqr5XcybC0VkuZIuOVYW9p10rrPG70TcWwDoa2k_E.k1LB_aemp9THYXuuVIXfDT8_4yO4Xgq5A5GCO7fe2rrZRvr-zOTx08IzCg
DatePriceVolumeDaily volume
09:19:47 pm 1.2 1 52
09:04:45 pm 1.21 1 51
08:34:42 pm 1.205 1 50
08:24:41 pm 1.215 1 49
08:04:39 pm 1.205 1 48
07:59:38 pm 1.195 1 47
07:54:37 pm 1.215 1 46
07:49:37 pm 1.195 1 45
07:19:34 pm 1.205 1 44
07:14:33 pm 1.215 1 43

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - LEONARDO
Issuer
5G65S
ISINDE000SW8YDB6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.285 €
Lowest since issue 0.705 €
  1. Stock Market
  2. Certificates
  3. 5G65S Certificat
  4. Quotes UNLIMITED TURBO BULL - LEONARDO