UNLIMITED TURBO BULL - INTESA SANPAOLO | Real-time Euronext Paris 07:30:13 03/06/2024 pm IST | ||
| 0.815 EUR | +1.88% |
|
| 1 month | +28.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 € | 0.71 € | 0.79 € | 0.8 € | 0.815 € |
| Volume | 6 550 | 26 | 16 000 | 34 | 15 000 |
| Change | +5.26% | -11.25% | +11.27% | +1.27% | +1.88% |
| Opening | 0.78 | 0.77 | 0.70 | 0.80 | 0.83 |
| High | 0.83 | 0.80 | 0.80 | 0.84 | 0.85 |
| Low | 0.78 | 0.70 | 0.67 | 0.80 | 0.805 |
Performance
| 1 week | +8.11% | ||
| 1 month | +28.00% |
Highs and lows
1 week
0.67
0.85
1 month
0.540.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfc51a73d25832b.j3IJ17guvBvAYlQ7HodZJB6yvJlOWyZ5Pm542JMzRN4.5ztQos9B3iqXGDtwdvZ0fUjA_-MMPUwOSD8Ps-Z6IYG9RUS00BaRSJgmJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:13 pm | 0.815 | 1 | 15,021 |
| 07:25:12 pm | 0.805 | 1 | 15,020 |
| 05:04:55 pm | 0.825 | 1 | 15,019 |
| 04:59:55 pm | 0.815 | 1 | 15,018 |
| 04:09:49 pm | 0.825 | 1 | 15,017 |
| 03:34:45 pm | 0.835 | 1 | 15,016 |
| 03:29:44 pm | 0.825 | 1 | 15,015 |
| 03:24:43 pm | 0.835 | 1 | 15,014 |
| 03:05:19 pm | 0.83 | 10,000 | 15,013 |
| 02:24:36 pm | 0.825 | 1 | 5,013 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| 2E42S | |
| ISIN | DE000SW7Q293 |
| Date issued | 14/03/2024 |
| Strike | 2.82 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.285 € |
| Spread | 0.01 € |
| Spread % | 1.20% |
- Stock Market
- Certificates
- 2E42S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
