UNLIMITED TURBO BULL - IBM | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.805 EUR | +0.79% |
|
| Current month | +13.41% | ||
| 1 month | +3.54% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.765 € | 3.855 € | 3.775 € | 3.805 € |
| Volume | 68 | 77 | 61 | 85 |
| Change | -3.83% | +2.39% | -2.08% | +0.79% |
| Opening | 3.93 | 3.95 | 3.79 | 3.80 |
| High | 3.97 | 4.05 | 3.82 | 3.86 |
| Low | 3.65 | 3.81 | 3.73 | 3.68 |
Performance
| 1 week | -3.30% | ||
| Current month | +13.41% | ||
| 1 month | +3.54% | ||
| 3 months | -39.12% |
Highs and lows
1 week
3.65
4.05
1 month
3.324.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IBV_qkUvJUMwgJ0piXWFNinnADIigpSO5NBV_2-UOYA.RnkO-TZoU3oJ7NhB8wzAUWGAUVhA763UvqIYhx_TCNETZwvfKBdsLm_m8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:54 pm | 3.775 | 1 | 77 |
| 09:10:53 pm | 3.765 | 1 | 76 |
| 09:05:52 pm | 3.795 | 1 | 75 |
| 09:00:51 pm | 3.775 | 1 | 74 |
| 08:55:50 pm | 3.755 | 1 | 73 |
| 08:50:49 pm | 3.765 | 1 | 72 |
| 08:45:48 pm | 3.755 | 1 | 71 |
| 08:40:47 pm | 3.745 | 1 | 70 |
| 08:35:46 pm | 3.735 | 1 | 69 |
| 08:30:45 pm | 3.725 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IBM |
| Issuer | |
| U549S | |
| ISIN | DE000SU670E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.7 € |
|---|---|
| Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- U549S Certificat
- Quotes UNLIMITED TURBO BULL - IBM
