Market Closed - Euronext Paris 10:00:00 03/05/2024 pm IST | ||
14.8 EUR | +0.68% |
Current month | +1.09% | ||
1 month | -5.74% |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 14.72 € | 14.62 € | 14.7 € | 14.78 € |
Volume | 84 | 89 | 89 | 82 |
Change | -1.47% | -0.68% | +0.55% | +0.54% |
Opening | 15.00 | 14.71 | 14.65 | 14.73 |
High | 15.07 | 14.80 | 14.73 | 14.84 |
Low | 14.68 | 14.54 | 14.62 | 14.56 |
Performance
1 week | -1.07% | ||
Current month | +1.09% | ||
1 month | -5.74% | ||
3 months | +15.20% | ||
6 months | +20.95% | ||
Current year | +14.66% | ||
1 year | +7.18% | ||
3 years | +68.15% | ||
5 years | +147.57% | ||
10 years | +297.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:24 pm | 14.78 | 1 | 82 |
09:04:23 pm | 14.79 | 1 | 81 |
08:59:22 pm | 14.83 | 1 | 80 |
08:54:21 pm | 14.81 | 1 | 79 |
08:49:20 pm | 14.79 | 1 | 78 |
08:44:19 pm | 14.77 | 1 | 77 |
08:34:18 pm | 14.76 | 1 | 76 |
08:24:16 pm | 14.73 | 1 | 75 |
08:14:14 pm | 14.74 | 1 | 74 |
08:09:13 pm | 14.7 | 1 | 73 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ESSILORLUXOTTICA |
Issuer | Société Générale |
H715Z | |
ISIN | DE000CM4PHY6 |
Date issued | 28/05/2009 |
Strike | 54.29 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.431 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.11 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H715Z Certificat
- Quotes UNLIMITED TURBO BULL - ESSILORLUXOTTICA