UNLIMITED TURBO BULL - DASSAULT AVIATION Stock UNLIMITED TURBO BULL - DASSAULT AVIATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION

Certificat

7M74S

DE000SU9F6N0

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.805 EUR +12.59% Intraday chart for UNLIMITED TURBO BULL - DASSAULT AVIATION
Current month-3.59%
1 month-3.59%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - DASSAULT AVIATION(7M74S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.815 € 0.705 € 0.715 € 0.805 €
Volume 42 37 30 34
Change -5.78% -13.50% +1.42% +12.59%
Opening 0.88 0.81 0.70 0.72
High 0.90 0.83 0.75 0.81
Low 0.81 0.69 0.70 0.70

Performance

1 week-14.81%
Current month-3.59%
1 month-3.59%
3 months+82.95%

Highs and lows

1 week
0.69
Extreme 0.685
0.95
1 month
0.69
Extreme 0.685
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

590288456c.SdbFDb4aXKnMbb7QJqFFh_WFlSsh1IyPPLIfpa-i5zs.De-DffNQF_uDN9S4bpkQyKbj8mYRstS3TMZpkuSRg2g8m_Zh-FUK7og61Q
DatePriceVolumeDaily volume
09:04:20 pm 0.805 1 34
08:54:19 pm 0.795 1 33
08:19:15 pm 0.785 1 32
07:14:08 pm 0.775 1 31
06:54:06 pm 0.785 1 30
06:34:04 pm 0.775 1 29
06:29:03 pm 0.765 1 28
06:24:02 pm 0.775 1 27
06:14:01 pm 0.765 1 26
05:59:00 pm 0.755 1 25

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - DASSAULT AVIATION
Issuer
7M74S
ISINDE000SU9F6N0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.09 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Certificates
  3. 7M74S Certificat
  4. Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION