UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO | Real-time Euronext Paris 06:19:36 04/06/2024 pm IST | ||
| 0.415 EUR | -4.60% |
|
| Current month | +4.82% | ||
| 1 month | +12.99% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.395 € | 0.415 € | 0.435 € | 0.415 € |
| Volume | 23 | 26 | 19 | 16 | 15 |
| Change | -7.89% | +12.86% | +5.06% | +4.82% | -4.60% |
| Opening | 0.37 | 0.36 | 0.39 | 0.45 | 0.43 |
| High | 0.39 | 0.40 | 0.44 | 0.46 | 0.435 |
| Low | 0.34 | 0.36 | 0.39 | 0.43 | 0.385 |
Performance
| 1 week | +8.75% | ||
| Current month | +4.82% | ||
| 1 month | +12.99% | ||
| 3 months | +38.10% | ||
| 6 months | -14.71% | ||
| Current year | +45.00% | ||
| 1 year | -26.89% |
Highs and lows
1 week
0.34
0.46
1 month
0.340.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f29dab171f9ab76a5299bf1adf0633.figBIyMeiJX31RH7_FOxLuZdlX7ccZv49fw1dP6E10A.DgVRW25X2NOkoEWxkDLGGY5wuCezAPqns5IAMY7F4iQIG0tKT1rZxJWlcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:36 pm | 0.415 | 1 | 15 |
| 03:29:18 pm | 0.405 | 1 | 14 |
| 03:24:17 pm | 0.415 | 1 | 13 |
| 03:14:16 pm | 0.405 | 1 | 12 |
| 03:09:16 pm | 0.415 | 1 | 11 |
| 02:04:09 pm | 0.405 | 1 | 10 |
| 01:59:08 pm | 0.395 | 1 | 9 |
| 01:54:08 pm | 0.405 | 1 | 8 |
| 01:09:03 pm | 0.395 | 1 | 7 |
| 01:04:02 pm | 0.385 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BRITISH AMERICAN TOBACCO P.L.C. |
| Issuer | 
Société Générale
|
| 3E61S | |
| ISIN | DE000SV17GZ1 |
| Date issued | 16/03/2023 |
| Strike | 2,063 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.205 € |
| Spread | 0.01 € |
| Spread % | 2.44% |
- Stock Market
- Certificates
- 3E61S Certificat
- Quotes UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO
