UNLIMITED TURBO BULL - BP PLC | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 0.42 EUR | -3.45% |
|
| Current month | -38.57% | ||
| 1 month | -43.42% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.355 € | 0.35 € | 0.435 € | 0.42 € |
| Volume | 42 | 40 | 43 | 35 | 33 |
| Change | -12.50% | +1.43% | -1.41% | +24.29% | -3.45% |
| Opening | 0.40 | 0.37 | 0.35 | 0.37 | 0.425 |
| High | 0.42 | 0.40 | 0.38 | 0.45 | 0.455 |
| Low | 0.34 | 0.35 | 0.33 | 0.36 | 0.42 |
Performance
| 1 week | +7.50% | ||
| Current month | -38.57% | ||
| 1 month | -43.42% | ||
| 3 months | -48.81% | ||
| 6 months | -12.24% | ||
| Current year | -6.52% | ||
| 1 year | -23.89% |
Highs and lows
1 week
0.33
0.46
1 month
0.330.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc96ffc1ce259744ba7455629e42.PCTYGbR_SABR722V1ytiNTdbWX7ihCQPz-nn3kWz0as.c1SBd9EpHm43pDinlW8EZX52P0rXzglsvN_QvBbd6cdyTodshSd_MTm6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:42 pm | 0.43 | 1 | 31 |
| 08:49:40 pm | 0.425 | 1 | 30 |
| 08:34:39 pm | 0.435 | 1 | 29 |
| 08:29:38 pm | 0.445 | 1 | 28 |
| 08:14:36 pm | 0.435 | 1 | 27 |
| 07:44:33 pm | 0.425 | 1 | 26 |
| 07:34:32 pm | 0.435 | 1 | 25 |
| 07:29:31 pm | 0.425 | 1 | 24 |
| 06:44:26 pm | 0.435 | 1 | 23 |
| 05:59:21 pm | 0.445 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BP PLC |
| Issuer | |
| H913S | |
| ISIN | DE000SV18CG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- H913S Certificat
- Quotes UNLIMITED TURBO BULL - BP PLC
