Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
5.79 EUR | +1.40% |
1 month | +5.46% | ||
3 months | +20.88% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.77 € | 5.75 € | 5.71 € | 5.79 € |
Volume | 69 | 71 | 78 | 74 |
Change | -2.86% | -0.35% | -0.70% | +1.40% |
Opening | 5.93 | 5.73 | 5.71 | 5.70 |
High | 5.98 | 5.78 | 5.84 | 5.82 |
Low | 5.77 | 5.65 | 5.68 | 5.65 |
Performance
1 week | -3.82% | ||
1 month | +5.46% | ||
3 months | +20.88% | ||
6 months | +26.97% | ||
Current year | +11.99% | ||
1 year | +45.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:27 pm | 5.79 | 1 | 74 |
09:04:27 pm | 5.78 | 1 | 73 |
08:59:26 pm | 5.81 | 1 | 72 |
08:34:23 pm | 5.82 | 1 | 71 |
08:29:23 pm | 5.81 | 1 | 70 |
08:24:22 pm | 5.8 | 1 | 69 |
08:14:21 pm | 5.81 | 1 | 68 |
08:09:21 pm | 5.8 | 1 | 67 |
07:54:19 pm | 5.79 | 1 | 66 |
07:34:17 pm | 5.77 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - BEIERSDORF |
Issuer | |
479AS | |
ISIN | DE000SQ8E683 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.17 € |
---|---|
Lowest since issue | 3.13 € |
- Stock Market
- Certificates
- 479AS Certificat
- Quotes UNLIMITED TURBO BULL - BEIERSDORF