UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 10:00:01 13/05/2024 pm IST | ||
| 1.815 EUR | -1.09% |
|
| Current month | +5.83% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.975 € | 1.825 € | 1.835 € | 1.765 € | 1.815 € |
| Volume | 64 | 46 | 23 | 48 | 41 |
| Change | +11.27% | -7.59% | +0.55% | -3.81% | -1.09% |
| Opening | 1.94 | 1.96 | 1.80 | 1.85 | 1.78 |
| High | 2.00 | 1.97 | 1.85 | 1.86 | 1.825 |
| Low | 1.90 | 1.80 | 1.80 | 1.75 | 1.755 |
Performance
| 1 week | +2.25% | ||
| Current month | +5.83% | ||
| 1 month | +4.01% | ||
| 3 months | +1.68% | ||
| 6 months | +18.24% | ||
| Current year | -13.37% | ||
| 1 year | +36.47% |
Highs and lows
1 week
1.75
2.00
1 month
1.612.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddee8dbad9f0dc9041.ciDystdsb6h2VPGYIhf6PCT4KI_sz8nOVSsZDg0Ep6Q.G27H14IqHPhCFaiodXGIeXKZfsOuhP62G01oXmFT__IjVqfDkwIfzykYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:48 pm | 1.815 | 1 | 38 |
| 08:19:42 pm | 1.805 | 1 | 37 |
| 07:09:29 pm | 1.795 | 1 | 36 |
| 07:04:28 pm | 1.785 | 1 | 35 |
| 06:54:27 pm | 1.795 | 1 | 34 |
| 06:49:26 pm | 1.785 | 1 | 33 |
| 06:44:25 pm | 1.795 | 1 | 32 |
| 06:39:24 pm | 1.785 | 1 | 31 |
| 06:29:22 pm | 1.795 | 1 | 30 |
| 06:24:21 pm | 1.805 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARKEMA |
| Issuer | |
| 29T7S | |
| ISIN | DE000SQ04EB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 29T7S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA