Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
3.095 EUR | -1.28% |
Current month | +13.58% | ||
1 month | +25.56% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.045 € | 3.085 € | 3.135 € | 3.095 € |
Volume | 59 | 56 | 41 | 31 |
Change | -0.33% | +1.31% | +1.62% | -1.28% |
Opening | 3.09 | 3.09 | 3.10 | 3.19 |
High | 3.19 | 3.16 | 3.15 | 3.21 |
Low | 3.05 | 3.06 | 3.09 | 3.09 |
Performance
1 week | -2.83% | ||
Current month | +13.58% | ||
1 month | +25.56% | ||
3 months | -12.45% | ||
6 months | -11.44% | ||
Current year | -14.38% | ||
1 year | +0.32% | ||
3 years | +108.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:37 pm | 3.095 | 1 | 31 |
08:39:34 pm | 3.105 | 1 | 30 |
08:29:33 pm | 3.095 | 1 | 29 |
08:24:32 pm | 3.085 | 1 | 28 |
08:14:31 pm | 3.115 | 1 | 27 |
08:09:30 pm | 3.125 | 1 | 26 |
07:44:27 pm | 3.135 | 1 | 25 |
07:19:24 pm | 3.145 | 1 | 24 |
07:09:23 pm | 3.165 | 1 | 23 |
07:04:23 pm | 3.195 | 1 | 22 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | Société Générale |
60X2S | |
ISIN | DE000SD33756 |
Date issued | 24/02/2021 |
Strike | 116.2 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.075 € |
---|---|
Lowest since issue | 1.065 € |
- Stock Market
- Certificates
- 60X2S Certificat
- Quotes UNLIMITED TURBO BULL - APPLE