UNLIMITED TURBO BULL - AIXTRON | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.567 EUR | -27.05% |
|
| Current month | -26.43% | ||
| 1 month | -57.10% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.869 € | 3.158 € | 2.148 € | 1.567 € |
| Volume | 119 | 116 | 117 | 123 |
| Change | -20.31% | +10.07% | -31.98% | -27.05% |
| Opening | 3.74 | 3.05 | 3.12 | 2.39 |
| High | 4.17 | 3.39 | 3.18 | 2.41 |
| Low | 2.48 | 2.74 | 2.15 | 1.48 |
Performance
| 1 week | -57.84% | ||
| Current month | -26.43% | ||
| 1 month | -57.10% | ||
| 3 months | -78.44% |
Highs and lows
1 week
1.48
4.17
1 month
1.485.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25740f21f4b2a.DIenJ9ejZQNug9siCqfG4W1JAoynPiUB-kDHHMuXrHg.e-X1EeeUNkxa6a9aRfecggsHZ9PGTm9vkSiAXp7v9CB6wPhUscI8dgrc6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:14 pm | 1.584 | 1 | 116 |
| 09:11:13 pm | 1.598 | 1 | 115 |
| 09:06:12 pm | 1.612 | 1 | 114 |
| 09:01:11 pm | 1.666 | 1 | 113 |
| 08:56:10 pm | 1.698 | 1 | 112 |
| 08:51:09 pm | 1.772 | 1 | 111 |
| 08:46:08 pm | 1.728 | 1 | 110 |
| 08:41:07 pm | 1.717 | 1 | 109 |
| 08:36:06 pm | 1.732 | 1 | 108 |
| 08:31:05 pm | 1.739 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIXTRON |
| Issuer | |
| FW31S | |
| ISIN | DE000SU96KS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.961 € |
|---|---|
| Lowest since issue | 1.484 € |
- Stock Market
- Certificates
- FW31S Certificat
- Quotes UNLIMITED TURBO BULL - AIXTRON
