UNLIMITED TURBO BULL - AIR LIQUIDE | Real-time Euronext Paris 02:54:10 29/05/2024 pm IST | ||
| 7.44 EUR | -2.23% |
|
| Current month | -0.39% | ||
| 1 month | -1.55% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.68 € | 7.69 € | 7.86 € | 7.61 € | 7.44 € |
| Volume | 78 | 73 | 71 | 83 | 31 |
| Change | -1.16% | +0.13% | +2.21% | -3.18% | -2.23% |
| Opening | 7.75 | 7.53 | 7.66 | 7.85 | 7.52 |
| High | 7.80 | 7.73 | 7.86 | 7.91 | 7.57 |
| Low | 7.58 | 7.50 | 7.65 | 7.54 | 7.44 |
Performance
| 1 week | -3.91% | ||
| Current month | -0.39% | ||
| 1 month | -1.55% | ||
| 3 months | -8.09% | ||
| 6 months | +7.03% | ||
| Current year | +6.14% | ||
| 1 year | +27.47% | ||
| 3 years | +146.28% |
Highs and lows
1 week
7.44
7.96
1 month
7.328.15
3 years
1.699.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d93127f457d969fbbf3cd3eb6948.3E-D9gLAP-VO6keY4uuixDp0QufVl997vJKaOFaxPf4.mXyywUipaqYm0g2oz7Sb_VQGKKqG5rVKiNvjdm71bIaVGPCbTqh2nzTTCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:10 pm | 7.44 | 1 | 31 |
| 02:49:09 pm | 7.46 | 1 | 30 |
| 02:44:09 pm | 7.45 | 1 | 29 |
| 02:39:08 pm | 7.46 | 1 | 28 |
| 02:34:07 pm | 7.47 | 1 | 27 |
| 02:29:06 pm | 7.49 | 1 | 26 |
| 02:19:04 pm | 7.48 | 1 | 25 |
| 02:09:03 pm | 7.51 | 1 | 24 |
| 02:04:02 pm | 7.49 | 1 | 23 |
| 01:59:01 pm | 7.48 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 43C4S | |
| ISIN | DE000SB5GBS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.12 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 43C4S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE
