UNLIMITED TURBO BULL - ADYEN | Real-time Euronext Paris 01:02:32 14/05/2024 pm IST | ||
| 13.76 EUR | -0.32% |
|
| Current month | +21.45% | ||
| 1 month | -19.66% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.972 € | 13.238 € | 13.616 € | 13.809 € | 13.76 € |
| Volume | 116 | 119 | 117 | 104 | 7 |
| Change | -0.12% | +2.05% | +2.86% | +1.42% | -0.32% |
| Opening | 12.96 | 12.89 | 13.26 | 13.72 | 13.62 |
| High | 13.20 | 13.49 | 13.70 | 14.02 | 13.8 |
| Low | 12.92 | 12.88 | 13.16 | 13.43 | 13.62 |
Performance
| 1 week | +12.56% | ||
| Current month | +21.45% | ||
| 1 month | -19.66% | ||
| 3 months | -21.24% | ||
| 6 months | +57.01% | ||
| Current year | +11.86% | ||
| 1 year | -23.72% | ||
| 3 years | -43.75% | ||
| 5 years | +212.42% |
Highs and lows
1 week
12.34
14.02
1 month
10.5217.91
3 years
1.2846.78
5 years
1.2846.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c8c895f47e420d64.Ec-JdCwAFC98KlHhyt-EfjKzHap3bb3fhG8X6oTZUeA.QYD-P0ZFZUwzWDq1-JrvB1_KX8QwIuSY9RUhnuWcaIpjiN0GejF6GSZZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:32 pm | 13.76 | 1 | 7 |
| 12:57:31 pm | 13.8 | 1 | 6 |
| 12:52:31 pm | 13.76 | 1 | 5 |
| 12:47:30 pm | 13.72 | 1 | 4 |
| 12:42:29 pm | 13.71 | 1 | 3 |
| 12:37:29 pm | 13.64 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| CW49Z | |
| ISIN | DE000CJ3RJ90 |
| Date issued | 07/01/2019 |
| Strike | 568.2 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 1.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.78 € |
|---|---|
| Lowest since issue | 1.279 € |
- Stock Market
- Certificates
- CW49Z Certificat
- Quotes UNLIMITED TURBO BULL - ADYEN