UNLIMITED TURBO BULL - ADYEN | Market Closed - Euronext Paris 10:00:00 13/05/2024 pm IST | ||
| 14.64 EUR | +1.34% |
|
| Current month | +20.05% | ||
| 1 month | -18.73% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 13.798 € | 14.064 € | 14.442 € | 14.636 € |
| Volume | 115 | 119 | 115 | 104 |
| Change | -0.09% | +1.93% | +2.69% | +1.34% |
| Opening | 13.78 | 13.72 | 14.08 | 14.54 |
| High | 14.02 | 14.31 | 14.53 | 14.85 |
| Low | 13.75 | 13.71 | 13.99 | 14.25 |
Performance
| 1 week | +11.81% | ||
| Current month | +20.05% | ||
| 1 month | -18.73% | ||
| 3 months | -20.21% | ||
| 6 months | +52.60% | ||
| Current year | +11.31% | ||
| 1 year | -22.43% | ||
| 3 years | -42.08% | ||
| 5 years | +187.54% |
Highs and lows
1 week
13.16
14.85
1 month
11.3418.73
3 years
2.0747.09
5 years
2.0747.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f18d554fd49e8f81c49.s0Ypo1NjIC7JX3Jf1cntfOQfR97Ae62GB3NmBQpqynI.0A5ckgAqRBycai0W5YurCr5ZJonzNOLXREYuS3AkoSbhBQTOHTtxZ4YpIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 14.62 | 1 | 100 |
| 09:14:16 pm | 14.66 | 1 | 99 |
| 09:09:15 pm | 14.65 | 1 | 98 |
| 09:04:14 pm | 14.65 | 1 | 97 |
| 08:59:13 pm | 14.64 | 1 | 96 |
| 08:54:12 pm | 14.67 | 1 | 95 |
| 08:49:11 pm | 14.7 | 1 | 94 |
| 08:44:10 pm | 14.69 | 1 | 93 |
| 08:39:09 pm | 14.75 | 1 | 92 |
| 08:34:08 pm | 14.72 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ADYEN |
| Issuer | |
| CV23Z | |
| ISIN | DE000CJ3RFX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.09 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- CV23Z Certificat
- Quotes UNLIMITED TURBO BULL - ADYEN