UNLIMITED TURBO BEAR - VOLTALIA | Market Closed - Euronext Paris 08:09:40 31/05/2024 pm IST | ||
| 0.385 EUR | -2.53% |
|
| 1 month | -29.36% | ||
| 3 months | -34.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.465 € | 0.475 € | 0.395 € | 0.385 € |
| Volume | 9 | 19 | 9 | 17 |
| Change | -2.11% | +2.15% | -16.84% | -2.53% |
| Opening | 0.47 | 0.48 | 0.45 | 0.41 |
| High | 0.48 | 0.49 | 0.45 | 0.41 |
| Low | 0.46 | 0.47 | 0.40 | 0.39 |
Performance
| 1 week | -20.62% | ||
| 1 month | -29.36% | ||
| 3 months | -34.19% | ||
| 6 months | -15.38% | ||
| Current year | -7.23% | ||
| 1 year | +87.80% |
Highs and lows
1 week
0.39
0.50
1 month
0.390.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e59046c0ecff1af9448305c3a6b048a.v0iiPjvLRd8Tshqb4ZElOYoBsb717mQkGLo_HA6zEek.9AH1c0iAMJxw53KjiuFveLtqg_qdwwMTINJRVkTYepHWMsZvQ6com1f2Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:40 pm | 0.385 | 1 | 17 |
| 08:04:40 pm | 0.395 | 1 | 16 |
| 07:54:39 pm | 0.385 | 1 | 15 |
| 07:49:38 pm | 0.395 | 1 | 14 |
| 07:39:37 pm | 0.385 | 1 | 13 |
| 07:24:35 pm | 0.395 | 1 | 12 |
| 07:09:34 pm | 0.385 | 1 | 11 |
| 06:19:28 pm | 0.395 | 1 | 10 |
| 06:04:27 pm | 0.385 | 1 | 9 |
| 03:59:13 pm | 0.395 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLTALIA SA |
| Issuer | 
Société Générale
|
| 8R93S | |
| ISIN | DE000SV1Z8K4 |
| Date issued | 13/03/2023 |
| Strike | 18.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 8R93S Certificat
- Quotes UNLIMITED TURBO BEAR - VOLTALIA
