UNLIMITED TURBO BEAR - TOTALENERGIES | Real-time Euronext Paris 05:10:16 07/06/2024 pm IST | ||
| 5.26 EUR | -0.38% |
|
| Current month | +8.31% | ||
| 1 month | +10.11% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.4 € | 5.28 € | 5.28 € | 5.26 € |
| Volume | 76 | 86 | 73 | 76 | 40 |
| Change | +4.62% | +5.88% | -2.22% | 0.00% | -0.38% |
| Opening | 4.83 | 5.18 | 5.34 | 5.26 | 5.22 |
| High | 5.10 | 5.47 | 5.39 | 5.38 | 5.31 |
| Low | 4.75 | 5.16 | 5.17 | 5.23 | 5.21 |
Performance
| 1 week | +1.15% | ||
| Current month | +8.31% | ||
| 1 month | +10.11% |
Highs and lows
1 week
4.75
5.47
1 month
4.445.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513680.BR4qFLuohEH_IaaXokLFL3snuvzlmKYlYmT5f6E0nsM.dy5HLPbY6SeySuryynX8QANE9sWi4tFHBALPCNIG7Jt0ekhz4pC2dp5VxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:16 pm | 5.26 | 1 | 40 |
| 05:05:15 pm | 5.28 | 1 | 39 |
| 05:00:14 pm | 5.27 | 1 | 38 |
| 04:55:13 pm | 5.28 | 1 | 37 |
| 04:30:09 pm | 5.27 | 1 | 36 |
| 04:20:07 pm | 5.26 | 1 | 35 |
| 04:10:05 pm | 5.25 | 1 | 34 |
| 03:50:01 pm | 5.24 | 1 | 33 |
| 03:39:59 pm | 5.26 | 1 | 32 |
| 03:34:58 pm | 5.24 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 5T71S | |
| ISIN | DE000SW8GXW7 |
| Date issued | 03/04/2024 |
| Strike | 91.23 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 4.265 € |
| Spread | 0.01 € |
| Spread % | 0.19% |
- Stock Market
- Certificates
- 5T71S Certificat
- Quotes UNLIMITED TURBO BEAR - TOTALENERGIES
