UNLIMITED TURBO BEAR - PERNOD RICARD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 14.07 EUR | +0.21% |
|
| Current month | +3.46% | ||
| 1 month | +3.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.79 € | 14.12 € | 14.04 € | 14.05 € |
| Volume | 79 | 83 | 88 | 83 |
| Change | +1.25% | +2.39% | -0.57% | +0.07% |
| Opening | 13.63 | 13.86 | 14.18 | 14.02 |
| High | 13.82 | 14.18 | 14.23 | 14.21 |
| Low | 13.57 | 13.79 | 14.02 | 14.01 |
Performance
| 1 week | +3.08% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | +13.95% | ||
| 6 months | +17.28% | ||
| Current year | +18.67% | ||
| 1 year | +72.82% |
Highs and lows
1 week
13.57
14.23
1 month
12.7414.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8e27e.Zrj8ZxKo_2SPTlxHOF20bbcfAEamlBlHlrhB45mf10c.KM2eP0XLnVPnJQstYgfdX-IvQnDFoEgz2uEVsPPRvRAf_50-Wfm0M9AgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 14.05 | 1 | 83 |
| 09:14:37 pm | 14.06 | 1 | 82 |
| 09:09:37 pm | 14.09 | 1 | 81 |
| 09:04:36 pm | 14.05 | 1 | 80 |
| 08:59:35 pm | 14.03 | 1 | 79 |
| 08:49:34 pm | 14.02 | 1 | 78 |
| 08:44:34 pm | 14.03 | 1 | 77 |
| 08:39:33 pm | 14.06 | 1 | 76 |
| 08:24:32 pm | 14.07 | 1 | 75 |
| 08:19:31 pm | 14.08 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PERNOD RICARD |
| Issuer | |
| X467S | |
| ISIN | DE000SV1CS99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.23 € |
|---|---|
| Lowest since issue | 6.69 € |
- Stock Market
- Certificates
- X467S Certificat
- Quotes UNLIMITED TURBO BEAR - PERNOD RICARD
