UNLIMITED TURBO BEAR - PALLADIUM | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 3.6 EUR | -2.96% |
|
| Current month | +8.44% | ||
| 1 month | +28.87% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.645 € | 3.445 € | 3.71 € | 3.66 € |
| Volume | 115 | 108 | 112 | 104 |
| Change | +4.29% | -5.49% | +7.69% | -1.35% |
| Opening | 3.58 | 3.59 | 3.55 | 3.64 |
| High | 3.70 | 3.68 | 3.73 | 3.73 |
| Low | 3.57 | 3.28 | 3.46 | 3.56 |
Performance
| 1 week | +8.12% | ||
| Current month | +8.44% | ||
| 1 month | +28.87% | ||
| 3 months | +87.21% | ||
| Current year | +126.63% |
Highs and lows
1 week
3.28
3.73
1 month
2.193.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cdfc370e5e393ec17fc888c3be52c.fkMqdrOHQ8-MW3OTdMn9B91pGpAKmL80M9ZEr2vWyfA.FA9JD-LrK6m4DSXcEaK8PptaRaQ69upRf-IJxiCahJdGEm0n4MMn-cE_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:20 pm | 3.66 | 1 | 104 |
| 09:11:19 pm | 3.665 | 1 | 103 |
| 09:06:18 pm | 3.66 | 1 | 102 |
| 09:01:17 pm | 3.68 | 1 | 101 |
| 08:56:15 pm | 3.7 | 1 | 100 |
| 08:51:14 pm | 3.685 | 1 | 99 |
| 08:46:13 pm | 3.675 | 1 | 98 |
| 08:41:12 pm | 3.68 | 1 | 97 |
| 08:36:11 pm | 3.685 | 1 | 96 |
| 08:31:10 pm | 3.69 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALLADIUM |
| Issuer | 
Société Générale
|
| PV81S | |
| ISIN | DE000SU6DVG7 |
| Date issued | 29/12/2023 |
| Strike | 1,279 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.99 € |
|---|---|
| Lowest since issue | 1.345 € |
- Stock Market
- Certificates
- PV81S Certificat
- Quotes UNLIMITED TURBO BEAR - PALLADIUM
