UNLIMITED TURBO BEAR - KLÉPIERRE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.14 EUR | -20.00% |
|
| 1 month | -45.10% | ||
| 3 months | -73.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.225 € | 0.175 € | 0.14 € |
| Volume | 26 | 14 | 28 | 17 |
| Change | -4.88% | +15.38% | -22.22% | -20.00% |
| Opening | 0.20 | 0.21 | 0.22 | 0.17 |
| High | 0.20 | 0.23 | 0.23 | 0.18 |
| Low | 0.17 | 0.20 | 0.18 | 0.13 |
Performance
| 1 week | -34.88% | ||
| 1 month | -45.10% | ||
| 3 months | -73.33% | ||
| 6 months | -74.77% | ||
| Current year | -64.56% | ||
| 1 year | -83.63% |
Highs and lows
1 week
0.13
0.23
1 month
0.130.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3baf39ef1111816df6ec1c0a8b5fe7.3cTFIAY-K97ExTRc9llFEicf0CnpcjiU_rs-jEoIPPQ.6oiaejEJGZ-TlVAXmzQhZhZdv2CAJkLau4xu3TswT5GOkrB3dFJnl5yEVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 pm | 0.14 | 1 | 17 |
| 08:24:06 pm | 0.135 | 1 | 16 |
| 07:59:04 pm | 0.125 | 1 | 15 |
| 07:08:58 pm | 0.135 | 1 | 14 |
| 06:53:57 pm | 0.145 | 1 | 13 |
| 06:43:56 pm | 0.135 | 1 | 12 |
| 06:03:51 pm | 0.145 | 1 | 11 |
| 05:43:49 pm | 0.155 | 1 | 10 |
| 05:38:49 pm | 0.145 | 1 | 9 |
| 04:48:43 pm | 0.155 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - KL�PIERRE |
| Issuer | |
| B626S | |
| ISIN | DE000SH1JTP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- B626S Certificat
- Quotes UNLIMITED TURBO BEAR - KLÉPIERRE
