UNLIMITED TURBO BEAR - KBC GROEP | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 0.69 EUR | +7.81% |
|
| Current month | +7.69% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.745 € | 0.68 € | 0.64 € | 0.7 € |
| Volume | 64 | 51 | 54 | 3 400 |
| Change | -5.70% | -8.72% | -5.88% | +9.37% |
| Opening | 0.73 | 0.74 | 0.65 | 0.63 |
| High | 0.81 | 0.74 | 0.67 | 0.74 |
| Low | 0.73 | 0.64 | 0.60 | 0.59 |
Performance
| 1 week | -22.65% | ||
| Current month | +7.69% | ||
| 1 month | +27.27% | ||
| 3 months | -19.54% |
Highs and lows
1 week
0.59
0.92
1 month
0.511.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356023c859a000035038422b9b.WWqNf4iXvU8_XgX1BE5cT5OhGmOW96mUWD5BzyiLeXs.KQPaTvnl7Thea0ajbAIOKMrQLhLHz9ihCxMKoWD9FDwwC7wc4M_ULGUQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:49 pm | 0.7 | 1 | 3,457 |
| 09:04:48 pm | 0.71 | 1 | 3,456 |
| 08:44:45 pm | 0.705 | 1 | 3,455 |
| 08:39:45 pm | 0.715 | 1 | 3,454 |
| 08:34:44 pm | 0.705 | 1 | 3,453 |
| 08:29:44 pm | 0.685 | 1 | 3,452 |
| 08:19:43 pm | 0.695 | 1 | 3,451 |
| 08:14:42 pm | 0.705 | 1 | 3,450 |
| 07:54:40 pm | 0.695 | 1 | 3,449 |
| 07:34:38 pm | 0.705 | 1 | 3,448 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - KBC GROEP |
| Issuer | |
| 5M22S | |
| ISIN | DE000SU9E6D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 5M22S Certificat
- Quotes UNLIMITED TURBO BEAR - KBC GROEP
