UNLIMITED TURBO BEAR - KBC GROEP Stock UNLIMITED TURBO BEAR - KBC GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - KBC GROEP

Certificat

5M22S

DE000SU9E6D2

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
0.68 EUR -8.72% Intraday chart for UNLIMITED TURBO BEAR - KBC GROEP
Current month+3.08%
1 month+15.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - KBC GROEP(5M22S) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.9 € 0.905 € 0.79 € 0.745 € 0.68 €
Volume 66 71 61 64 51
Change +16.88% +0.56% -12.71% -5.70% -8.72%
Opening 0.79 0.86 0.88 0.73 0.74
High 0.92 1.02 0.92 0.81 0.74
Low 0.75 0.86 0.79 0.73 0.635

Performance

1 week-12.99%
Current month+3.08%
1 month+15.52%
3 months-23.86%

Highs and lows

1 week
0.64
Extreme 0.635
1.02
1 month
0.51
Extreme 0.505
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0646f8e46aa08b28.L3wnjJE4NDryZVIDm1Nn7t3qjk-CGXlh9loOdYYaVhQ.QRcV3eRWDFKTHCFy4gQmtIK61w3XbCwizjM_MvJUEk1VLWD10HNsQL9VMQ
DatePriceVolumeDaily volume
09:04:30 pm 0.67 1 47
08:59:30 pm 0.675 1 46
08:49:29 pm 0.665 1 45
08:39:27 pm 0.655 1 44
08:34:27 pm 0.665 1 43
08:04:23 pm 0.675 1 42
07:39:21 pm 0.685 1 41
07:34:20 pm 0.675 1 40
07:29:19 pm 0.685 1 39
07:19:18 pm 0.675 1 38

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - KBC GROEP
Issuer
5M22S
ISINDE000SU9E6D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Certificates
  3. 5M22S Certificat
  4. Quotes UNLIMITED TURBO BEAR - KBC GROEP