UNLIMITED TURBO BEAR - IPSOS | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 0.56 EUR | +21.74% |
|
| Current month | +86.67% | ||
| 1 month | +36.59% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.41 € | 0.38 € | 0.46 € | 0.56 € |
| Volume | 27 | 22 | 18 | 35 |
| Change | +5.13% | -7.32% | +21.05% | +21.74% |
| Opening | 0.38 | 0.39 | 0.39 | 0.44 |
| High | 0.41 | 0.43 | 0.46 | 0.57 |
| Low | 0.36 | 0.38 | 0.39 | 0.44 |
Performance
| 1 week | +64.71% | ||
| Current month | +86.67% | ||
| 1 month | +36.59% | ||
| 3 months | +28.74% |
Highs and lows
1 week
0.35
0.57
1 month
0.240.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06b52222dea27c05002db70e0.mYVJTX4rjzEHiFgdcLXx-fjiVBdkRQCt4b99a5N7n58.q8QkHEh7wmVp_zwuSP2og5ygLloSd1fZl_ESI_8X6sjgzgV-Bnz8ckK_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:12 pm | 0.56 | 1 | 35 |
| 08:16:03 pm | 0.555 | 1 | 34 |
| 08:06:01 pm | 0.565 | 1 | 33 |
| 07:35:55 pm | 0.545 | 1 | 32 |
| 07:30:54 pm | 0.535 | 1 | 31 |
| 07:25:53 pm | 0.545 | 1 | 30 |
| 07:10:50 pm | 0.535 | 1 | 29 |
| 06:10:38 pm | 0.545 | 1 | 28 |
| 06:00:36 pm | 0.535 | 1 | 27 |
| 05:10:26 pm | 0.545 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IPSOS |
| Issuer | |
| 9M28S | |
| ISIN | DE000SU9JTT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 9M28S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSOS
